Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.03 | 184.10 | 184.15 | 11.00 | 6.36 % | 41,204,990 | 09:01:06 |
| AMD | Advanced Micro Devices | 149.675 | 149.66 | 149.69 | 3.52 | 2.40 % | 8,936,397 | 09:01:06 |
| AMZN | Amazon.com | 186.35 | 186.33 | 186.38 | 1.63 | 0.88 % | 9,053,890 | 09:01:06 |
| AXP | American Express | 232.3475 | 0.00 | 0.00 | -0.1525 | -0.07 % | 379,442 | 09:01:15 |
| BA | Boeing | 179.355 | 0.00 | 0.00 | 0.505 | 0.28 % | 976,486 | 09:01:05 |
| BABA | Alibaba | 80.17 | 0.00 | 0.00 | -0.16 | -0.20 % | 5,382,511 | 09:01:06 |
| BAC | Bank of America | 37.39 | 0.00 | 0.00 | 0.51 | 1.38 % | 8,322,589 | 09:01:15 |
| COIN | Coinbase Global | 227.02 | 227.02 | 227.34 | -1.83 | -0.80 % | 4,542,621 | 09:01:15 |
| CRM | Salesforce | 276.70 | 0.00 | 0.00 | 4.57 | 1.68 % | 453,861 | 09:01:14 |
| DIS | Walt Disney | 113.525 | 0.00 | 0.00 | 0.905 | 0.80 % | 828,712 | 09:01:06 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.40 | 0.70 % | 212,595 | 09:01:10 |
| GOOGL | Alphabet | 165.8262 | 165.78 | 165.82 | -0.7938 | -0.48 % | 6,017,921 | 09:01:15 |
| GS | Goldman Sachs | 441.14 | 0.00 | 0.00 | 8.57 | 1.98 % | 485,255 | 09:01:10 |
| HD | Home Depot | 346.03 | 0.00 | 0.00 | 10.50 | 3.13 % | 954,783 | 09:01:15 |
| IBM | International Business M... | 165.9301 | 0.00 | 0.00 | 1.24 | 0.75 % | 375,187 | 09:01:15 |
| INTC | Intel | 30.95 | 30.95 | 30.96 | 0.44 | 1.44 % | 6,062,367 | 09:01:06 |
| IWM | iShares Russell 2000 | 203.21 | 0.00 | 0.00 | 3.29 | 1.65 % | 7,923,699 | 09:01:15 |
| JNJ | Johnson and Johnson | 148.51 | 0.00 | 0.00 | -1.41 | -0.94 % | 829,617 | 09:01:15 |
| JPM | JP Morgan Chase | 190.54 | 0.00 | 0.00 | -1.12 | -0.58 % | 2,019,031 | 09:01:15 |
| KO | Coca Cola | 61.895 | 0.00 | 0.00 | -0.095 | -0.15 % | 1,198,148 | 09:01:15 |
| MCD | McDonalds | 270.76 | 0.00 | 0.00 | -2.52 | -0.92 % | 271,700 | 09:01:08 |
| META | Meta Platforms | 451.725 | 451.54 | 451.91 | 10.05 | 2.27 % | 3,895,789 | 09:01:06 |
| MRK | Merck | 127.655 | 0.00 | 0.00 | -0.605 | -0.47 % | 518,814 | 09:01:15 |
| MSFT | Microsoft | 405.08 | 405.16 | 405.29 | 7.24 | 1.82 % | 3,370,592 | 09:01:06 |
| MU | Micron Technology | 114.83 | 114.79 | 114.83 | 2.50 | 2.23 % | 2,456,900 | 09:01:15 |
| NKE | Nike | 92.71 | 0.00 | 0.00 | 0.30 | 0.32 % | 740,683 | 09:01:06 |
| ORCL | Oracle | 115.38 | 0.00 | 0.00 | 0.42 | 0.37 % | 428,969 | 09:01:15 |
| PYPL | PayPal | 66.075 | 66.06 | 66.09 | -0.905 | -1.35 % | 2,223,054 | 09:01:15 |
| QCOM | QUALCOMM | 179.41 | 179.41 | 179.50 | -0.69 | -0.38 % | 1,740,740 | 09:01:15 |
| QQQ | Invesco QQQ Trust Series 1 | 435.13 | 435.14 | 435.14 | 8.23 | 1.93 % | 9,778,006 | 09:01:06 |
| SOXL | Direxion Daily Semicondu... | 39.25 | 0.00 | 0.00 | 2.80 | 7.68 % | 17,900,197 | 09:01:15 |
| SPY | SPDR S&P 500 | 511.03 | 0.00 | 0.00 | 6.00 | 1.19 % | 12,477,456 | 09:01:06 |
| TRV | The Travelers Companies | 211.58 | 0.00 | 0.00 | -2.79 | -1.30 % | 120,246 | 09:01:15 |
| TSLA | Tesla | 183.9392 | 183.89 | 183.94 | 3.93 | 2.18 % | 15,031,423 | 09:01:06 |
| V | Visa | 267.965 | 0.00 | 0.00 | 0.355 | 0.13 % | 567,035 | 09:01:15 |
| VZ | Verizon Communications | 38.86 | 0.00 | 0.00 | -0.07 | -0.18 % | 1,991,533 | 09:01:15 |
| WBA | Walgreens Boots Alliance | 17.955 | 17.95 | 17.96 | 0.425 | 2.42 % | 927,781 | 09:01:13 |
| XOM | Exxon Mobil | 115.745 | 0.00 | 0.00 | -0.495 | -0.43 % | 3,142,940 | 09:01:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
